应用链
LSK · 美元计价
$0.1545
-4.63%
≈ ￥1.0197
(-$0.01)
更新于 2026-11-14 08:50:01
24H 最高$0.163
24H 最低$0.1523
今日开盘$0.162
24H 成交量$92.88万
流通市值$3,139.76万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $17.43万 | $375.87万 | 0.23% |
| 448 |
KNCKyber Network Crystal
|
$0.105 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 2.74% |
| 542 |
RESOLVResolv
|
$0.01324 | $0.01358 | $0.01283 | $12.49万 | $353.27万 | -1.78% |
| 539 |
GNOGnosis
|
$98.87 | $106.40 | $96.31 | $12.82万 | $2.62亿 | -5.96% |
| 403 |
HEIHeima
|
$0.0841 | $0.0854 | $0.0806 | $26.22万 | $559.98万 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 279 |
WALWalrus
|
$0.02667 | $0.02746 | $0.02551 | $45.63万 | $3,344.18万 | -0.08% |
| 60 |
ERACaldera
|
$0.075 | $0.0845 | $0.0724 | $735.97万 | $1,130.66万 | -7.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 607 |
REQRequest
|
$0.0461 | $0.048 | $0.0448 | $5.11万 | $3,556.78万 | 0.88% |
| 438 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 358 |
CKBNervos Network
|
$0.000935 | $0.000959 | $0.000903 | $31.63万 | $4,617.46万 | -2.09% |
| 125 |
MEGAMegaETH
|
$0.0451 | $0.04767 | $0.04413 | $181.10万 | $5,138.73万 | -2.63% |
| 235 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.74万 | $788.85万 | 3.07% |
| 362 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $30.99万 | $873.27万 | -1.17% |
| 514 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.38万 | $1,846.65万 | 0.67% |
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
TREETree Capital
|
$0.0303 | $0.0311 | $0.0286 | $27.11万 | $1,599.97万 | 1.34% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |