Civic
CVC · 美元计价
$0.01847
-4.75%
≈ ￥0.121902
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.01971
24H 最低$0.01829
今日开盘$0.01939
24H 成交量$10.51万
流通市值$1,541.63万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ONGOntology Gas
|
$0.06035 | $0.06384 | $0.05977 | $14.30万 | $375.87万 | -2.55% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.30万 | $1,768.04万 | -1.74% |
| 540 |
RESOLVResolv
|
$0.01276 | $0.01358 | $0.01264 | $11.33万 | $353.27万 | -4.42% |
| 555 |
GNOGnosis
|
$95.6 | $104.66 | $94.73 | $10.42万 | $2.62亿 | -8.18% |
| 417 |
HEIHeima
|
$0.082 | $0.0852 | $0.0807 | $22.16万 | $559.98万 | -2.73% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 341 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.29万 | $3,344.18万 | -4.31% |
| 58 |
ERACaldera
|
$0.0766 | $0.0815 | $0.0723 | $675.66万 | $1,130.66万 | -5.55% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 607 |
REQRequest
|
$0.0464 | $0.048 | $0.0454 | $4.70万 | $3,556.78万 | 1.75% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 388 |
CKBNervos Network
|
$0.000906 | $0.000951 | $0.000893 | $25.96万 | $4,617.46万 | -3.62% |
| 126 |
MEGAMegaETH
|
$0.04488 | $0.04767 | $0.0445 | $156.04万 | $5,138.73万 | -0.73% |
| 217 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $65.56万 | $788.85万 | -1.82% |
| 373 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $27.77万 | $873.27万 | -3.33% |
| 404 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $23.36万 | $1,846.65万 | -0.45% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 385 |
TREETree Capital
|
$0.0297 | $0.0311 | $0.0293 | $26.40万 | $1,599.97万 | -1.33% |
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |