Gensyn
AI · 美元计价
$0.0143
-1.38%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-13 15:20:02
24H 最高$0.0149
24H 最低$0.0139
今日开盘$0.0145
24H 成交量$27.35万
流通市值$1,743.64万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
ONGOntology Gas
|
$0.06182 | $0.06291 | $0.0593 | $20.76万 | $367.06万 | 0.52% |
| 524 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $14.80万 | $1,723.33万 | 1.36% |
| 506 |
RESOLVResolv
|
$0.01343 | $0.01367 | $0.01283 | $16.60万 | $354.65万 | -1.47% |
| 550 |
GNOGnosis
|
$104.05 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -5.01% |
| 379 |
HEIHeima
|
$0.0851 | $0.0862 | $0.0806 | $30.53万 | $559.49万 | -1.28% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 244 |
WALWalrus
|
$0.02689 | $0.02729 | $0.02551 | $57.91万 | $3,321.45万 | -1.29% |
| 42 |
ERACaldera
|
$0.083 | $0.1026 | $0.0793 | $1,363.93万 | $1,324.81万 | -10.17% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 1.09% |
| 456 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 328 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $37.26万 | $4,586.62万 | 1.62% |
| 76 |
MEGAMegaETH
|
$0.0453 | $0.04729 | $0.04244 | $443.51万 | $5,191.28万 | 5.37% |
| 241 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $62.68万 | $751.40万 | 1.85% |
| 317 |
ENSOEnso
|
$0.424 | $0.434 | $0.407 | $39.53万 | $849.12万 | -1.40% |
| 500 |
EDUEDU Coin
|
$0.0451 | $0.0452 | $0.043 | $17.17万 | $1,813.87万 | 1.81% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 459 |
TREETree Capital
|
$0.0302 | $0.0302 | $0.0286 | $21.49万 | $1,671.48万 | 2.72% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 372 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |